Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | -0.09% |
May 16, 2024 | 212.670 | 212.670 | 212.670 | 212.670 | -0.33% |
May 15, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | 0.39% |
May 14, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | -0.02% |
May 13, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | 0.65% |
May 10, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 0.46% |
May 09, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | 0.16% |
May 08, 2024 | 209.920 | 209.920 | 209.920 | 209.920 | -0.69% |
May 07, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | 0.71% |
May 06, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 0.33% |
May 03, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 2.42% |
May 02, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.38% |
May 01, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | -0.94% |
Apr 30, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | -0.71% |
Apr 29, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | 0.09% |
Apr 26, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 1.22% |
Apr 25, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -1.59% |
Apr 24, 2024 | 207.530 | 207.530 | 207.530 | 207.530 | 0.14% |
Apr 23, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | 1.93% |
Apr 22, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | 0.24% |
Highest: 213.370 | Lowest: 203.300 | Difference: 10.070 | Average: 208.728 | Change %: 4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review