Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 119.399 | 119.399 | 119.399 | 119.399 | -0.03% |
Jul 01, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.05% |
Jun 28, 2024 | 119.492 | 119.492 | 119.492 | 119.492 | 0.08% |
Jun 27, 2024 | 119.395 | 119.395 | 119.395 | 119.395 | -0.03% |
Jun 26, 2024 | 119.431 | 119.431 | 119.431 | 119.431 | -0.02% |
Jun 25, 2024 | 119.454 | 119.454 | 119.454 | 119.454 | 0.01% |
Jun 24, 2024 | 119.442 | 119.442 | 119.442 | 119.442 | 0.02% |
Jun 21, 2024 | 119.418 | 119.418 | 119.418 | 119.418 | -0.00% |
Jun 20, 2024 | 119.423 | 119.423 | 119.423 | 119.423 | 0.05% |
Jun 18, 2024 | 119.364 | 119.364 | 119.364 | 119.364 | -0.03% |
Jun 17, 2024 | 119.398 | 119.398 | 119.398 | 119.398 | -0.02% |
Jun 14, 2024 | 119.426 | 119.426 | 119.426 | 119.426 | 0.08% |
Jun 13, 2024 | 119.334 | 119.334 | 119.334 | 119.334 | 0.08% |
Jun 12, 2024 | 119.242 | 119.242 | 119.242 | 119.242 | 0.23% |
Jun 11, 2024 | 118.963 | 118.963 | 118.963 | 118.963 | 0.01% |
Jun 10, 2024 | 118.948 | 118.948 | 118.948 | 118.948 | -0.11% |
Jun 07, 2024 | 119.082 | 119.082 | 119.082 | 119.082 | -0.17% |
Jun 06, 2024 | 119.288 | 119.288 | 119.288 | 119.288 | 0.17% |
Jun 05, 2024 | 119.085 | 119.085 | 119.085 | 119.085 | 0.08% |
Jun 04, 2024 | 118.985 | 118.985 | 118.985 | 118.985 | 0.16% |
Jun 03, 2024 | 118.797 | 118.797 | 118.797 | 118.797 | 0.09% |
Highest: 119.492 | Lowest: 118.797 | Difference: 0.695 | Average: 119.276 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review