Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | 0.28% |
May 30, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -1.09% |
May 29, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | -1.40% |
May 28, 2024 | 244.020 | 244.020 | 244.020 | 244.020 | -0.15% |
May 27, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | 1.00% |
May 24, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | -1.06% |
May 23, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | 0.34% |
May 22, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | -0.03% |
May 21, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | -0.43% |
May 20, 2024 | 244.850 | 244.850 | 244.850 | 244.850 | 0.27% |
May 17, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | -0.13% |
May 16, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 1.60% |
May 15, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | 0.84% |
May 14, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | 0.23% |
May 13, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 0.32% |
May 10, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | 0.66% |
May 09, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | -0.08% |
May 08, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | -1.31% |
May 07, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | 1.79% |
May 02, 2024 | 234.890 | 234.890 | 234.890 | 234.890 | 0.64% |
Highest: 244.850 | Lowest: 234.890 | Difference: 9.960 | Average: 240.681 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review