Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.66% |
Oct 31, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -1.03% |
Oct 30, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.53% |
Oct 29, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.12% |
Oct 28, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
Oct 25, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.53% |
Oct 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.41% |
Oct 23, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.32% |
Oct 22, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.92% |
Oct 21, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.40% |
Oct 18, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.85% |
Oct 17, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.04% |
Oct 16, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -1.11% |
Oct 15, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.00% |
Oct 14, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.04% |
Oct 11, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.16% |
Oct 10, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.92% |
Oct 09, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.16% |
Oct 08, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -2.43% |
Oct 07, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.55% |
Oct 04, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 1.20% |
Oct 03, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.36% |
Oct 02, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.00% |
Highest: 25.500 | Lowest: 23.940 | Difference: 1.560 | Average: 24.809 | Change %: -4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review