Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 1.36% |
Nov 21, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.33% |
Nov 20, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.41% |
Nov 19, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.82% |
Nov 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.45% |
Nov 15, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.62% |
Nov 14, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.37% |
Nov 13, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -1.34% |
Nov 12, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -1.36% |
Nov 11, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.28% |
Nov 08, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.89% |
Nov 07, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.61% |
Nov 06, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 1.24% |
Nov 05, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.87% |
Nov 04, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.58% |
Nov 01, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.66% |
Oct 31, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -1.03% |
Oct 30, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.53% |
Oct 29, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.12% |
Oct 28, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
Oct 25, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.53% |
Oct 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.41% |
Highest: 25.030 | Lowest: 23.940 | Difference: 1.090 | Average: 24.450 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review