
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.14% |
Feb 26, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.64% |
Feb 25, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.21% |
Feb 24, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.25% |
Feb 21, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Feb 20, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Feb 19, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
Feb 18, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.35% |
Feb 14, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.42% |
Feb 13, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.56% |
Feb 12, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.35% |
Feb 11, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Feb 10, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.14% |
Feb 07, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.28% |
Feb 06, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.57% |
Feb 05, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.14% |
Feb 04, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.71% |
Feb 03, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -1.06% |
Jan 31, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
Jan 30, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.28% |
Jan 29, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.64% |
Jan 28, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.14% |
Highest: 14.370 | Lowest: 14.030 | Difference: 0.340 | Average: 14.209 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review