Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 101.187 | 101.187 | 101.187 | 101.187 | 0.10% |
Dec 19, 2024 | 101.082 | 101.082 | 101.082 | 101.082 | -0.18% |
Dec 18, 2024 | 101.265 | 101.265 | 101.265 | 101.265 | 0.04% |
Dec 17, 2024 | 101.223 | 101.223 | 101.223 | 101.223 | -0.00% |
Dec 16, 2024 | 101.228 | 101.228 | 101.228 | 101.228 | -0.04% |
Dec 13, 2024 | 101.266 | 101.266 | 101.266 | 101.266 | -0.07% |
Dec 12, 2024 | 101.334 | 101.334 | 101.334 | 101.334 | -0.04% |
Dec 11, 2024 | 101.373 | 101.373 | 101.373 | 101.373 | 0.02% |
Dec 10, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.03% |
Dec 09, 2024 | 101.376 | 101.376 | 101.376 | 101.376 | 0.07% |
Dec 06, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.07% |
Dec 05, 2024 | 101.243 | 101.243 | 101.243 | 101.243 | 0.08% |
Dec 04, 2024 | 101.163 | 101.163 | 101.163 | 101.163 | -0.00% |
Dec 03, 2024 | 101.167 | 101.167 | 101.167 | 101.167 | 0.06% |
Dec 02, 2024 | 101.109 | 101.109 | 101.109 | 101.109 | 0.05% |
Nov 29, 2024 | 101.061 | 101.061 | 101.061 | 101.061 | 0.11% |
Nov 27, 2024 | 100.954 | 100.954 | 100.954 | 100.954 | 0.05% |
Nov 26, 2024 | 100.908 | 100.908 | 100.908 | 100.908 | 0.12% |
Nov 25, 2024 | 100.788 | 100.788 | 100.788 | 100.788 | 0.08% |
Highest: 101.376 | Lowest: 100.788 | Difference: 0.588 | Average: 101.178 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review