Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | -0.64% |
Dec 19, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | -2.97% |
Dec 18, 2024 | 241.510 | 241.510 | 241.510 | 241.510 | -0.17% |
Dec 17, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | -0.79% |
Dec 16, 2024 | 243.850 | 243.850 | 243.850 | 243.850 | 0.39% |
Dec 13, 2024 | 242.900 | 242.900 | 242.900 | 242.900 | -0.72% |
Dec 12, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | -0.26% |
Dec 11, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | 0.54% |
Dec 10, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -1.51% |
Dec 09, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | 0.53% |
Dec 06, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | -0.36% |
Dec 05, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | -1.11% |
Dec 04, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 1.04% |
Dec 03, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | -0.68% |
Dec 02, 2024 | 249.220 | 249.220 | 249.220 | 249.220 | 0.08% |
Nov 29, 2024 | 249.030 | 249.030 | 249.030 | 249.030 | 0.09% |
Nov 27, 2024 | 248.810 | 248.810 | 248.810 | 248.810 | -0.12% |
Nov 26, 2024 | 249.120 | 249.120 | 249.120 | 249.120 | -0.18% |
Nov 25, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | 0.81% |
Highest: 250.090 | Lowest: 232.820 | Difference: 17.270 | Average: 245.057 | Change %: -5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review