![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 266.830 | 266.830 | 266.830 | 266.830 | -1.41% |
Feb 13, 2025 | 270.640 | 270.640 | 270.640 | 270.640 | 0.27% |
Feb 12, 2025 | 269.900 | 269.900 | 269.900 | 269.900 | -0.52% |
Feb 11, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | 0.76% |
Feb 10, 2025 | 269.260 | 269.260 | 269.260 | 269.260 | -0.36% |
Feb 07, 2025 | 270.230 | 270.230 | 270.230 | 270.230 | 0.95% |
Feb 06, 2025 | 267.700 | 267.700 | 267.700 | 267.700 | 1.57% |
Feb 05, 2025 | 263.570 | 263.570 | 263.570 | 263.570 | 1.78% |
Feb 04, 2025 | 258.960 | 258.960 | 258.960 | 258.960 | -1.37% |
Feb 03, 2025 | 262.570 | 262.570 | 262.570 | 262.570 | -2.82% |
Jan 22, 2025 | 270.190 | 270.190 | 270.190 | 270.190 | 0.19% |
Jan 21, 2025 | 269.690 | 269.690 | 269.690 | 269.690 | 0.99% |
Jan 20, 2025 | 267.040 | 267.040 | 267.040 | 267.040 | -0.03% |
Jan 17, 2025 | 267.110 | 267.110 | 267.110 | 267.110 | -0.18% |
Jan 16, 2025 | 267.580 | 267.580 | 267.580 | 267.580 | 3.12% |
Jan 15, 2025 | 259.490 | 259.490 | 259.490 | 259.490 | -2.75% |
Feb 14, 2025 | 266.830 | 266.830 | 266.830 | 266.830 | -1.41% |
Feb 13, 2025 | 270.640 | 270.640 | 270.640 | 270.640 | 0.27% |
Feb 12, 2025 | 269.900 | 269.900 | 269.900 | 269.900 | -0.52% |
Feb 11, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | 0.76% |
Feb 10, 2025 | 269.260 | 269.260 | 269.260 | 269.260 | -0.36% |
Feb 07, 2025 | 270.230 | 270.230 | 270.230 | 270.230 | 0.95% |
Feb 06, 2025 | 267.700 | 267.700 | 267.700 | 267.700 | 1.57% |
Feb 05, 2025 | 263.570 | 263.570 | 263.570 | 263.570 | 1.78% |
Feb 04, 2025 | 258.960 | 258.960 | 258.960 | 258.960 | -1.37% |
Feb 03, 2025 | 262.570 | 262.570 | 262.570 | 262.570 | -2.82% |
Jan 22, 2025 | 270.190 | 270.190 | 270.190 | 270.190 | 0.19% |
Jan 21, 2025 | 269.690 | 269.690 | 269.690 | 269.690 | 0.99% |
Jan 20, 2025 | 267.040 | 267.040 | 267.040 | 267.040 | -0.03% |
Jan 17, 2025 | 267.110 | 267.110 | 267.110 | 267.110 | -0.18% |
Highest: 271.300 | Lowest: 258.960 | Difference: 12.340 | Average: 267.235 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review