Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,535.980 | 13,535.980 | 13,535.980 | 13,535.980 | 0.03% |
May 30, 2024 | 13,532.420 | 13,532.420 | 13,532.420 | 13,532.420 | 0.01% |
May 29, 2024 | 13,530.690 | 13,530.690 | 13,530.690 | 13,530.690 | 0.01% |
May 28, 2024 | 13,529.580 | 13,529.580 | 13,529.580 | 13,529.580 | 0.04% |
May 24, 2024 | 13,524.040 | 13,524.040 | 13,524.040 | 13,524.040 | 0.02% |
May 23, 2024 | 13,521.700 | 13,521.700 | 13,521.700 | 13,521.700 | 0.01% |
May 22, 2024 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | -0.01% |
May 21, 2024 | 13,520.680 | 13,520.680 | 13,520.680 | 13,520.680 | 0.02% |
May 20, 2024 | 13,518.560 | 13,518.560 | 13,518.560 | 13,518.560 | 0.03% |
May 17, 2024 | 13,514.760 | 13,514.760 | 13,514.760 | 13,514.760 | 0.02% |
May 16, 2024 | 13,512.420 | 13,512.420 | 13,512.420 | 13,512.420 | 0.02% |
May 15, 2024 | 13,509.650 | 13,509.650 | 13,509.650 | 13,509.650 | 0.01% |
May 14, 2024 | 13,507.720 | 13,507.720 | 13,507.720 | 13,507.720 | 0.01% |
May 13, 2024 | 13,506.140 | 13,506.140 | 13,506.140 | 13,506.140 | 0.03% |
May 10, 2024 | 13,502.460 | 13,502.460 | 13,502.460 | 13,502.460 | 0.02% |
May 09, 2024 | 13,499.240 | 13,499.240 | 13,499.240 | 13,499.240 | 0.02% |
May 08, 2024 | 13,496.880 | 13,496.880 | 13,496.880 | 13,496.880 | 0.01% |
May 07, 2024 | 13,495.180 | 13,495.180 | 13,495.180 | 13,495.180 | 0.05% |
May 03, 2024 | 13,488.430 | 13,488.430 | 13,488.430 | 13,488.430 | 0.03% |
Highest: 13,535.980 | Lowest: 13,488.430 | Difference: 47.551 | Average: 13,514.028 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review