Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13,855.140 | 13,855.140 | 13,855.140 | 13,855.140 | 0.02% |
Nov 21, 2024 | 13,851.770 | 13,851.770 | 13,851.770 | 13,851.770 | 0.02% |
Nov 20, 2024 | 13,849.000 | 13,849.000 | 13,849.000 | 13,849.000 | 0.01% |
Nov 19, 2024 | 13,847.590 | 13,847.590 | 13,847.590 | 13,847.590 | 0.01% |
Nov 18, 2024 | 13,845.560 | 13,845.560 | 13,845.560 | 13,845.560 | 0.02% |
Nov 15, 2024 | 13,842.390 | 13,842.390 | 13,842.390 | 13,842.390 | 0.03% |
Nov 14, 2024 | 13,838.780 | 13,838.780 | 13,838.780 | 13,838.780 | 0.02% |
Nov 13, 2024 | 13,836.630 | 13,836.630 | 13,836.630 | 13,836.630 | 0.01% |
Nov 12, 2024 | 13,835.530 | 13,835.530 | 13,835.530 | 13,835.530 | 0.01% |
Nov 11, 2024 | 13,833.930 | 13,833.930 | 13,833.930 | 13,833.930 | 0.02% |
Nov 08, 2024 | 13,830.830 | 13,830.830 | 13,830.830 | 13,830.830 | 0.02% |
Nov 07, 2024 | 13,827.700 | 13,827.700 | 13,827.700 | 13,827.700 | 0.02% |
Nov 06, 2024 | 13,825.360 | 13,825.360 | 13,825.360 | 13,825.360 | 0.01% |
Nov 05, 2024 | 13,823.310 | 13,823.310 | 13,823.310 | 13,823.310 | 0.01% |
Nov 04, 2024 | 13,822.160 | 13,822.160 | 13,822.160 | 13,822.160 | 0.02% |
Nov 01, 2024 | 13,819.450 | 13,819.450 | 13,819.450 | 13,819.450 | 0.02% |
Oct 31, 2024 | 13,817.230 | 13,817.230 | 13,817.230 | 13,817.230 | 0.00% |
Oct 30, 2024 | 13,816.690 | 13,816.690 | 13,816.690 | 13,816.690 | 0.02% |
Oct 29, 2024 | 13,814.520 | 13,814.520 | 13,814.520 | 13,814.520 | 0.01% |
Oct 28, 2024 | 13,813.150 | 13,813.150 | 13,813.150 | 13,813.150 | 0.03% |
Oct 25, 2024 | 13,809.610 | 13,809.610 | 13,809.610 | 13,809.610 | 0.02% |
Oct 24, 2024 | 13,807.170 | 13,807.170 | 13,807.170 | 13,807.170 | 0.01% |
Oct 23, 2024 | 13,805.320 | 13,805.320 | 13,805.320 | 13,805.320 | 0.01% |
Highest: 13,855.140 | Lowest: 13,805.320 | Difference: 49.819 | Average: 13,829.079 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review