Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 16,429.020 | 16,429.020 | 16,429.020 | 16,429.020 | 0.01% |
Sep 23, 2024 | 16,427.211 | 16,427.211 | 16,427.211 | 16,427.211 | 0.03% |
Sep 20, 2024 | 16,422.631 | 16,422.631 | 16,422.631 | 16,422.631 | 0.01% |
Sep 19, 2024 | 16,420.740 | 16,420.740 | 16,420.740 | 16,420.740 | 0.02% |
Sep 18, 2024 | 16,418.250 | 16,418.250 | 16,418.250 | 16,418.250 | 0.01% |
Sep 17, 2024 | 16,417.400 | 16,417.400 | 16,417.400 | 16,417.400 | 0.01% |
Sep 16, 2024 | 16,415.199 | 16,415.199 | 16,415.199 | 16,415.199 | 0.03% |
Sep 13, 2024 | 16,409.820 | 16,409.820 | 16,409.820 | 16,409.820 | 0.02% |
Sep 12, 2024 | 16,406.230 | 16,406.230 | 16,406.230 | 16,406.230 | 0.02% |
Sep 11, 2024 | 16,403.189 | 16,403.189 | 16,403.189 | 16,403.189 | 0.02% |
Sep 10, 2024 | 16,400.449 | 16,400.449 | 16,400.449 | 16,400.449 | 0.01% |
Sep 09, 2024 | 16,398.311 | 16,398.311 | 16,398.311 | 16,398.311 | 0.03% |
Sep 06, 2024 | 16,393.580 | 16,393.580 | 16,393.580 | 16,393.580 | 0.02% |
Sep 05, 2024 | 16,389.939 | 16,389.939 | 16,389.939 | 16,389.939 | 0.02% |
Sep 04, 2024 | 16,386.730 | 16,386.730 | 16,386.730 | 16,386.730 | 0.01% |
Sep 03, 2024 | 16,384.730 | 16,384.730 | 16,384.730 | 16,384.730 | 0.02% |
Sep 02, 2024 | 16,381.820 | 16,381.820 | 16,381.820 | 16,381.820 | 0.02% |
Aug 30, 2024 | 16,377.790 | 16,377.790 | 16,377.790 | 16,377.790 | 0.02% |
Aug 29, 2024 | 16,374.650 | 16,374.650 | 16,374.650 | 16,374.650 | 0.02% |
Aug 28, 2024 | 16,372.100 | 16,372.100 | 16,372.100 | 16,372.100 | 0.01% |
Aug 27, 2024 | 16,370.200 | 16,370.200 | 16,370.200 | 16,370.200 | 0.04% |
Highest: 16,429.020 | Lowest: 16,370.200 | Difference: 58.819 | Average: 16,400.000 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review