Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.31% |
Jun 04, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -0.36% |
Jun 03, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.07% |
May 31, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.01% |
May 30, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.04% |
May 29, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | -0.28% |
May 28, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | -0.05% |
May 24, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 0.31% |
May 23, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.32% |
May 22, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | 0.08% |
May 21, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.22% |
May 20, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 0.18% |
May 17, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 0.09% |
May 16, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | -0.02% |
May 15, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.05% |
May 14, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.14% |
May 13, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -0.08% |
May 10, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.12% |
May 09, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.09% |
May 08, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -0.06% |
May 07, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.13% |
May 06, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.13% |
Highest: 84.790 | Lowest: 84.000 | Difference: 0.790 | Average: 84.451 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review