Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.51% |
Apr 24, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Apr 23, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.61% |
Apr 22, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.51% |
Apr 19, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.10% |
Apr 18, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.10% |
Apr 17, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.10% |
Apr 16, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.51% |
Apr 15, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.91% |
Apr 12, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.30% |
Apr 11, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.00% |
Apr 10, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.99% |
Apr 09, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.30% |
Apr 08, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Apr 05, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.10% |
Apr 03, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.00% |
Apr 02, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.79% |
Mar 28, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.49% |
Mar 27, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.49% |
Highest: 10.180 | Lowest: 9.790 | Difference: 0.390 | Average: 9.946 | Change %: -2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review