Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.47% |
Apr 24, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
Apr 23, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.66% |
Apr 22, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.42% |
Apr 19, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
Apr 18, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.12% |
Apr 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
Apr 16, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.59% |
Apr 15, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
Apr 12, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.35% |
Apr 11, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Apr 10, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 1.13% |
Apr 25, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.47% |
Apr 24, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
Apr 23, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.66% |
Apr 22, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.42% |
Apr 19, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
Apr 18, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.12% |
Apr 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
Apr 16, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.59% |
Apr 15, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
Apr 12, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.35% |
Apr 11, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Apr 10, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -1.05% |
Apr 09, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.35% |
Apr 08, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Apr 05, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.12% |
Apr 03, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.00% |
Apr 02, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.81% |
Mar 28, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.06% |
Highest: 17.310 | Lowest: 16.720 | Difference: 0.590 | Average: 16.920 | Change %: -2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review