Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.39% |
May 30, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -2.10% |
May 29, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -2.00% |
May 28, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.31% |
May 27, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.33% |
May 24, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -1.56% |
May 23, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.25% |
May 22, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.06% |
May 21, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.87% |
May 20, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.37% |
May 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -1.35% |
May 16, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 2.52% |
May 14, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.19% |
May 13, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.25% |
May 10, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.70% |
May 09, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -1.80% |
May 08, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.44% |
May 07, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 1.85% |
May 03, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.96% |
Highest: 16.280 | Lowest: 15.310 | Difference: 0.970 | Average: 15.881 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review