![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.41% |
Sep 04, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -3.55% |
Sep 03, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.85% |
Sep 02, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.39% |
Aug 30, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.65% |
Aug 29, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.78% |
Aug 28, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.58% |
Aug 27, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -1.08% |
Aug 26, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.77% |
Aug 23, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.51% |
Aug 22, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.13% |
Aug 21, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.19% |
Aug 20, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.03% |
Aug 19, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 1.24% |
Aug 16, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 2.00% |
Aug 14, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 1.21% |
Aug 13, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.27% |
Aug 12, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.41% |
Aug 09, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 2.36% |
Aug 08, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.14% |
Aug 07, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 1.98% |
Highest: 15.700 | Lowest: 14.400 | Difference: 1.300 | Average: 15.192 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review