Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 206.420 | 206.420 | 206.420 | 206.420 | -0.32% |
Jun 20, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | 0.15% |
Jun 18, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | 0.87% |
Jun 17, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 0.04% |
Jun 14, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.53% |
Jun 13, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | -0.36% |
Jun 12, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 1.54% |
Jun 11, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | -0.50% |
Jun 10, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | -0.44% |
Jun 07, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | -0.33% |
Jun 06, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.89% |
Jun 05, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | 0.72% |
Jun 04, 2024 | 202.960 | 202.960 | 202.960 | 202.960 | -0.46% |
Jun 03, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.91% |
May 31, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | 0.30% |
May 30, 2024 | 201.460 | 201.460 | 201.460 | 201.460 | -0.35% |
May 29, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | -1.24% |
May 28, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | 0.13% |
May 24, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -0.54% |
Highest: 207.080 | Lowest: 201.460 | Difference: 5.620 | Average: 204.692 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review