Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | 0.77% |
May 30, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | 0.20% |
May 29, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | -0.97% |
May 28, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | -0.39% |
May 27, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | 0.46% |
May 24, 2024 | 206.880 | 206.880 | 206.880 | 206.880 | -0.33% |
May 23, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.17% |
May 22, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | -0.50% |
May 21, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -0.31% |
May 20, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.54% |
May 17, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | -0.14% |
May 16, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.24% |
May 15, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | 0.51% |
May 14, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | 0.27% |
May 13, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.16% |
May 10, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | 1.17% |
May 09, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | 0.32% |
May 08, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.66% |
May 07, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 1.16% |
May 06, 2024 | 199.580 | 199.580 | 199.580 | 199.580 | 0.24% |
May 03, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | 1.09% |
May 02, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | -0.81% |
Highest: 208.890 | Lowest: 196.950 | Difference: 11.940 | Average: 205.357 | Change %: 4.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review