![How long will central bank buying of gold last?](https://i-invdn-com.investing.com/news/LYNXNPEC140H9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | -0.51% |
Jun 27, 2024 | 236.440 | 236.440 | 236.440 | 236.440 | -0.01% |
Jun 26, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.44% |
Jun 25, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | -0.50% |
Jun 24, 2024 | 238.700 | 238.700 | 238.700 | 238.700 | 1.29% |
Jun 21, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | -1.05% |
Jun 20, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | 0.50% |
Jun 19, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | -0.08% |
Jun 18, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | 0.95% |
Jun 17, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | 0.03% |
Jun 14, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | -2.02% |
Jun 13, 2024 | 239.700 | 239.700 | 239.700 | 239.700 | -1.57% |
Jun 12, 2024 | 243.530 | 243.530 | 243.530 | 243.530 | 2.44% |
Jun 11, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | -0.78% |
Jun 10, 2024 | 239.620 | 239.620 | 239.620 | 239.620 | -1.50% |
Jun 07, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | -0.52% |
Jun 06, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | 0.70% |
Jun 05, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.68% |
Jun 04, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -0.28% |
Jun 03, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 0.36% |
May 31, 2024 | 241.020 | 241.020 | 241.020 | 241.020 | 0.77% |
May 30, 2024 | 239.190 | 239.190 | 239.190 | 239.190 | 0.20% |
Highest: 244.550 | Lowest: 234.870 | Difference: 9.680 | Average: 238.939 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review