Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 522.450 | 522.450 | 522.450 | 522.450 | -0.58% |
Oct 03, 2024 | 525.490 | 525.490 | 525.490 | 525.490 | -0.40% |
Oct 02, 2024 | 527.620 | 527.620 | 527.620 | 527.620 | -0.85% |
Oct 01, 2024 | 532.160 | 532.160 | 532.160 | 532.160 | 0.22% |
Sep 30, 2024 | 531.010 | 531.010 | 531.010 | 531.010 | -0.38% |
Sep 27, 2024 | 533.010 | 533.010 | 533.010 | 533.010 | -0.12% |
Sep 26, 2024 | 533.670 | 533.670 | 533.670 | 533.670 | -0.19% |
Sep 25, 2024 | 534.710 | 534.710 | 534.710 | 534.710 | 0.09% |
Sep 24, 2024 | 534.240 | 534.240 | 534.240 | 534.240 | -0.91% |
Sep 23, 2024 | 539.130 | 539.130 | 539.130 | 539.130 | -0.50% |
Sep 20, 2024 | 541.820 | 541.820 | 541.820 | 541.820 | -0.74% |
Sep 19, 2024 | 545.860 | 545.860 | 545.860 | 545.860 | 0.68% |
Sep 18, 2024 | 542.150 | 542.150 | 542.150 | 542.150 | -0.50% |
Sep 17, 2024 | 544.880 | 544.880 | 544.880 | 544.880 | -1.15% |
Sep 16, 2024 | 551.210 | 551.210 | 551.210 | 551.210 | 0.59% |
Sep 13, 2024 | 548.000 | 548.000 | 548.000 | 548.000 | 1.44% |
Sep 12, 2024 | 540.210 | 540.210 | 540.210 | 540.210 | 0.01% |
Sep 11, 2024 | 540.170 | 540.170 | 540.170 | 540.170 | -0.39% |
Sep 10, 2024 | 542.300 | 542.300 | 542.300 | 542.300 | -0.15% |
Sep 09, 2024 | 543.110 | 543.110 | 543.110 | 543.110 | -0.53% |
Sep 06, 2024 | 545.990 | 545.990 | 545.990 | 545.990 | -0.05% |
Highest: 551.210 | Lowest: 522.450 | Difference: 28.760 | Average: 538.057 | Change %: -4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review