Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.36% |
May 02, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.26% |
May 01, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -0.21% |
Apr 30, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.05% |
Apr 29, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.30% |
Apr 26, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.07% |
Apr 25, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.26% |
Apr 24, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.07% |
Apr 23, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.18% |
Apr 22, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.15% |
Apr 19, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.10% |
Apr 18, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.11% |
Apr 17, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.01% |
Apr 16, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.52% |
Apr 15, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.08% |
Apr 12, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.06% |
Apr 11, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.47% |
Apr 10, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.12% |
Apr 09, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.02% |
Apr 08, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.10% |
Apr 05, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.04% |
Apr 04, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.18% |
Highest: 95.660 | Lowest: 94.340 | Difference: 1.320 | Average: 94.848 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review