Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 652.970 | 652.970 | 652.970 | 652.970 | 0.24% |
Jun 06, 2024 | 651.390 | 651.390 | 651.390 | 651.390 | 1.32% |
Jun 05, 2024 | 642.910 | 642.910 | 642.910 | 642.910 | 0.39% |
Jun 04, 2024 | 640.430 | 640.430 | 640.430 | 640.430 | 0.05% |
Jun 03, 2024 | 640.110 | 640.110 | 640.110 | 640.110 | 0.97% |
May 31, 2024 | 633.940 | 633.940 | 633.940 | 633.940 | 0.81% |
May 30, 2024 | 628.870 | 628.870 | 628.870 | 628.870 | 0.24% |
May 29, 2024 | 627.390 | 627.390 | 627.390 | 627.390 | -1.00% |
May 28, 2024 | 633.730 | 633.730 | 633.730 | 633.730 | -0.83% |
May 24, 2024 | 639.010 | 639.010 | 639.010 | 639.010 | -0.73% |
May 23, 2024 | 643.710 | 643.710 | 643.710 | 643.710 | -0.43% |
May 22, 2024 | 646.470 | 646.470 | 646.470 | 646.470 | 0.05% |
May 21, 2024 | 646.140 | 646.140 | 646.140 | 646.140 | 0.34% |
May 20, 2024 | 643.950 | 643.950 | 643.950 | 643.950 | 0.13% |
May 17, 2024 | 643.140 | 643.140 | 643.140 | 643.140 | -0.34% |
May 16, 2024 | 645.330 | 645.330 | 645.330 | 645.330 | -0.05% |
May 15, 2024 | 645.670 | 645.670 | 645.670 | 645.670 | 0.78% |
May 14, 2024 | 640.650 | 640.650 | 640.650 | 640.650 | -0.05% |
May 13, 2024 | 640.950 | 640.950 | 640.950 | 640.950 | -0.05% |
May 10, 2024 | 641.290 | 641.290 | 641.290 | 641.290 | 0.89% |
May 09, 2024 | 635.660 | 635.660 | 635.660 | 635.660 | -0.42% |
Highest: 652.970 | Lowest: 627.390 | Difference: 25.580 | Average: 641.129 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review