Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.10% |
Dec 20, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.08% |
Dec 19, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.85% |
Dec 18, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.05% |
Dec 17, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.01% |
Dec 16, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.08% |
Dec 13, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.32% |
Dec 12, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.43% |
Dec 11, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.09% |
Dec 10, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.10% |
Dec 09, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.10% |
Dec 06, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.32% |
Dec 05, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.25% |
Dec 04, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.25% |
Dec 03, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.33% |
Dec 02, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.02% |
Nov 29, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.37% |
Nov 27, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.21% |
Nov 26, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.00% |
Nov 25, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.57% |
Highest: 104.990 | Lowest: 103.040 | Difference: 1.950 | Average: 104.141 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review