Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 66.490 | 66.490 | 66.490 | 66.490 | -0.11% |
Dec 20, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 0.08% |
Dec 19, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.88% |
Dec 18, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.04% |
Dec 17, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | -0.03% |
Dec 16, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | -0.06% |
Dec 13, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | -0.33% |
Dec 12, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.44% |
Dec 11, 2024 | 67.710 | 67.710 | 67.710 | 67.710 | 0.07% |
Dec 10, 2024 | 67.660 | 67.660 | 67.660 | 67.660 | -0.12% |
Dec 09, 2024 | 67.740 | 67.740 | 67.740 | 67.740 | -0.10% |
Dec 06, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 0.31% |
Dec 05, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | 0.24% |
Dec 04, 2024 | 67.440 | 67.440 | 67.440 | 67.440 | -0.25% |
Dec 03, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.31% |
Dec 02, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.01% |
Nov 29, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | 0.36% |
Nov 27, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 0.22% |
Nov 26, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | -0.01% |
Nov 25, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.59% |
Highest: 67.810 | Lowest: 66.490 | Difference: 1.320 | Average: 67.253 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review