![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.47% |
Sep 04, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.01% |
Sep 03, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.14% |
Aug 30, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.05% |
Aug 29, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.15% |
Aug 28, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.14% |
Aug 27, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.23% |
Aug 26, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | 0.22% |
Aug 23, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.01% |
Aug 22, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | -0.10% |
Aug 21, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.16% |
Aug 20, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.22% |
Aug 19, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.13% |
Aug 16, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.33% |
Aug 15, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.39% |
Aug 14, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.33% |
Aug 13, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.28% |
Aug 12, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.07% |
Aug 09, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | 0.40% |
Aug 08, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | -0.39% |
Aug 07, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.15% |
Aug 06, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | -0.33% |
Highest: 140.000 | Lowest: 137.130 | Difference: 2.870 | Average: 138.704 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review