Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,658.980 | 1,658.980 | 1,658.980 | 1,658.980 | 0.07% |
May 22, 2024 | 1,657.760 | 1,657.760 | 1,657.760 | 1,657.760 | -0.65% |
May 21, 2024 | 1,668.580 | 1,668.580 | 1,668.580 | 1,668.580 | 0.71% |
May 20, 2024 | 1,656.840 | 1,656.840 | 1,656.840 | 1,656.840 | 0.05% |
May 17, 2024 | 1,655.930 | 1,655.930 | 1,655.930 | 1,655.930 | -0.03% |
May 16, 2024 | 1,656.470 | 1,656.470 | 1,656.470 | 1,656.470 | 0.45% |
May 14, 2024 | 1,648.970 | 1,648.970 | 1,648.970 | 1,648.970 | -0.11% |
May 13, 2024 | 1,650.750 | 1,650.750 | 1,650.750 | 1,650.750 | 0.81% |
May 10, 2024 | 1,637.550 | 1,637.550 | 1,637.550 | 1,637.550 | 0.21% |
May 09, 2024 | 1,634.110 | 1,634.110 | 1,634.110 | 1,634.110 | 0.49% |
May 08, 2024 | 1,626.110 | 1,626.110 | 1,626.110 | 1,626.110 | 1.02% |
May 07, 2024 | 1,609.620 | 1,609.620 | 1,609.620 | 1,609.620 | -2.98% |
May 23, 2024 | 1,658.980 | 1,658.980 | 1,658.980 | 1,658.980 | 0.07% |
May 22, 2024 | 1,657.760 | 1,657.760 | 1,657.760 | 1,657.760 | -0.65% |
May 21, 2024 | 1,668.580 | 1,668.580 | 1,668.580 | 1,668.580 | 0.71% |
May 20, 2024 | 1,656.840 | 1,656.840 | 1,656.840 | 1,656.840 | 0.05% |
May 17, 2024 | 1,655.930 | 1,655.930 | 1,655.930 | 1,655.930 | -0.03% |
May 16, 2024 | 1,656.470 | 1,656.470 | 1,656.470 | 1,656.470 | 0.45% |
May 14, 2024 | 1,648.970 | 1,648.970 | 1,648.970 | 1,648.970 | -0.11% |
May 13, 2024 | 1,650.750 | 1,650.750 | 1,650.750 | 1,650.750 | 0.81% |
May 10, 2024 | 1,637.550 | 1,637.550 | 1,637.550 | 1,637.550 | 0.21% |
May 09, 2024 | 1,634.110 | 1,634.110 | 1,634.110 | 1,634.110 | 0.49% |
May 08, 2024 | 1,626.110 | 1,626.110 | 1,626.110 | 1,626.110 | 1.02% |
May 07, 2024 | 1,609.620 | 1,609.620 | 1,609.620 | 1,609.620 | 0.61% |
May 03, 2024 | 1,599.810 | 1,599.810 | 1,599.810 | 1,599.810 | -0.98% |
May 02, 2024 | 1,615.660 | 1,615.660 | 1,615.660 | 1,615.660 | -0.09% |
Apr 30, 2024 | 1,617.170 | 1,617.170 | 1,617.170 | 1,617.170 | 0.16% |
Apr 29, 2024 | 1,614.590 | 1,614.590 | 1,614.590 | 1,614.590 | 1.45% |
Apr 26, 2024 | 1,591.450 | 1,591.450 | 1,591.450 | 1,591.450 | -1.70% |
Apr 25, 2024 | 1,618.960 | 1,618.960 | 1,618.960 | 1,618.960 | 0.30% |
Highest: 1,668.580 | Lowest: 1,591.450 | Difference: 77.130 | Average: 1,639.366 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review