Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 4.33% |
Sep 26, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 7.65% |
Sep 25, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.44% |
Sep 24, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 5.67% |
Sep 23, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | 0.39% |
Sep 20, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 0.46% |
Sep 19, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 2.07% |
Sep 17, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 0.97% |
Sep 16, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | -0.14% |
Sep 13, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | -0.07% |
Sep 12, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.10% |
Sep 11, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | 0.14% |
Sep 10, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.16% |
Sep 09, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -1.31% |
Sep 05, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.18% |
Sep 04, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.54% |
Sep 03, 2024 | 88.620 | 88.620 | 88.620 | 88.620 | 0.40% |
Sep 02, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | -1.57% |
Aug 30, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | 1.75% |
Aug 29, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 1.84% |
Aug 28, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | -1.06% |
Highest: 107.780 | Lowest: 86.550 | Difference: 21.230 | Average: 90.484 | Change %: 23.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review