Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.97% |
Oct 02, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.82% |
Sep 30, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.70% |
Sep 27, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.35% |
Sep 26, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -0.26% |
Sep 25, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.29% |
Sep 24, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.46% |
Sep 23, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.69% |
Sep 20, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.34% |
Sep 19, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 1.95% |
Sep 17, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.90% |
Sep 16, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.18% |
Sep 13, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -1.07% |
Oct 03, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.97% |
Oct 02, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.82% |
Sep 30, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.70% |
Sep 27, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.35% |
Sep 26, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -0.26% |
Sep 25, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.29% |
Sep 24, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.46% |
Sep 23, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.69% |
Sep 20, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.34% |
Sep 19, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 1.95% |
Sep 17, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.90% |
Sep 16, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.18% |
Sep 13, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.90% |
Sep 12, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 0.37% |
Sep 11, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 0.25% |
Sep 10, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.72% |
Sep 09, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 0.33% |
Highest: 170.860 | Lowest: 159.750 | Difference: 11.110 | Average: 166.788 | Change %: 3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review