Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 0.74% |
Oct 31, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | -2.29% |
Oct 30, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.18% |
Oct 29, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | -0.04% |
Oct 28, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -0.29% |
Oct 25, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | 0.82% |
Oct 24, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.55% |
Oct 23, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.21% |
Oct 22, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.44% |
Oct 21, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.10% |
Oct 18, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | -0.10% |
Oct 17, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.87% |
Oct 16, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.64% |
Oct 15, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.14% |
Oct 14, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 1.11% |
Oct 11, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.67% |
Oct 10, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.43% |
Oct 09, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | 0.47% |
Oct 08, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | -0.03% |
Oct 07, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.13% |
Oct 04, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 0.72% |
Oct 03, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.12% |
Oct 02, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.23% |
Highest: 80.450 | Lowest: 77.620 | Difference: 2.830 | Average: 79.359 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review