Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | 0.71% |
Nov 21, 2024 | 81.350 | 81.350 | 81.350 | 81.350 | 0.48% |
Nov 20, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | 0.32% |
Nov 19, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | -0.23% |
Nov 18, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.60% |
Nov 15, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | -1.08% |
Nov 14, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.35% |
Nov 13, 2024 | 82.560 | 82.560 | 82.560 | 82.560 | -0.28% |
Nov 12, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.12% |
Nov 11, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | 0.57% |
Nov 08, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.71% |
Nov 07, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | 1.33% |
Nov 06, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 2.51% |
Nov 05, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | 0.52% |
Nov 04, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | -0.74% |
Nov 01, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 0.74% |
Oct 31, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | -2.29% |
Oct 30, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.18% |
Oct 29, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | -0.04% |
Oct 28, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -0.29% |
Oct 25, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | 0.82% |
Oct 24, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.55% |
Oct 23, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.21% |
Highest: 82.790 | Lowest: 78.190 | Difference: 4.600 | Average: 80.655 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review