Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 287.220 | 287.220 | 287.220 | 287.220 | -0.44% |
May 10, 2024 | 288.490 | 288.490 | 288.490 | 288.490 | 0.83% |
May 09, 2024 | 286.120 | 286.120 | 286.120 | 286.120 | 0.01% |
May 08, 2024 | 286.100 | 286.100 | 286.100 | 286.100 | 0.18% |
May 07, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.82% |
May 06, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | 0.54% |
May 03, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 0.95% |
May 02, 2024 | 279.080 | 279.080 | 279.080 | 279.080 | 0.32% |
May 01, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | -1.34% |
Apr 30, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | -0.03% |
Apr 29, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.17% |
Apr 26, 2024 | 281.570 | 281.570 | 281.570 | 281.570 | 1.69% |
Apr 25, 2024 | 276.890 | 276.890 | 276.890 | 276.890 | -2.16% |
Apr 24, 2024 | 283.000 | 283.000 | 283.000 | 283.000 | 0.66% |
Apr 23, 2024 | 281.140 | 281.140 | 281.140 | 281.140 | 0.55% |
Apr 22, 2024 | 279.610 | 279.610 | 279.610 | 279.610 | -0.14% |
Apr 19, 2024 | 279.990 | 279.990 | 279.990 | 279.990 | -0.26% |
Apr 18, 2024 | 280.720 | 280.720 | 280.720 | 280.720 | -0.84% |
Apr 17, 2024 | 283.110 | 283.110 | 283.110 | 283.110 | 0.15% |
Apr 16, 2024 | 282.690 | 282.690 | 282.690 | 282.690 | -1.98% |
Apr 15, 2024 | 288.410 | 288.410 | 288.410 | 288.410 | 0.33% |
Highest: 288.490 | Lowest: 276.890 | Difference: 11.600 | Average: 282.711 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review