Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.39% |
Apr 25, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% |
Apr 24, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.18% |
Apr 23, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% |
Apr 22, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 2.11% |
Apr 19, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | -0.40% |
Apr 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% |
Apr 17, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.13% |
Apr 16, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -1.50% |
Apr 15, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.60% |
Apr 12, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.90% |
Apr 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% |
Apr 10, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.46% |
Apr 09, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.25% |
Apr 08, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
Apr 05, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | -0.94% |
Apr 04, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.99% |
Apr 03, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -1.02% |
Apr 02, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.31% |
Mar 28, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.52% |
Highest: 4.90 | Lowest: 4.73 | Difference: 0.17 | Average: 4.81 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review