Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.93% |
Jun 21, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | -0.63% |
Jun 20, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | 0.55% |
Jun 19, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | 0.19% |
Jun 18, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 1.07% |
Jun 17, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.13% |
Jun 14, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -1.06% |
Jun 13, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | -1.32% |
Jun 12, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 1.00% |
Jun 11, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.83% |
Jun 10, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.42% |
Jun 07, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.19% |
Jun 06, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.17% |
Jun 05, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.49% |
Jun 04, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.84% |
Jun 03, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.45% |
May 31, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | 0.47% |
May 30, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.56% |
May 29, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | -0.87% |
May 28, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | -0.29% |
May 27, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.51% |
Highest: 127.530 | Lowest: 123.740 | Difference: 3.790 | Average: 126.117 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review