Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.57% |
Jun 26, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -1.12% |
Jun 25, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -1.27% |
Jun 24, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 2.03% |
Jun 21, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.08% |
Jun 20, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 1.54% |
Jun 19, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.94% |
Jun 18, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 1.70% |
Jun 17, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -0.09% |
Jun 14, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | -0.57% |
Jun 13, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.26% |
Jun 12, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | -2.11% |
Jun 11, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.14% |
Jun 10, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -3.34% |
Jun 07, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -1.10% |
Jun 06, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 1.66% |
Jun 05, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.82% |
Jun 04, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -1.89% |
Jun 03, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -2.34% |
May 31, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -0.58% |
May 30, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.32% |
May 29, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | -1.91% |
May 28, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 0.21% |
Highest: 38.800 | Lowest: 34.700 | Difference: 4.100 | Average: 36.173 | Change %: -8.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review