Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.48% |
Jan 09, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | -0.20% |
Jan 08, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | 0.80% |
Jan 07, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | 1.10% |
Jan 06, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 2.30% |
Jan 03, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 2.14% |
Jan 02, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | -0.25% |
Dec 30, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.44% |
Dec 27, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -2.12% |
Dec 23, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 1.37% |
Dec 20, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -1.32% |
Dec 19, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -3.13% |
Dec 18, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.38% |
Jan 10, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.48% |
Jan 09, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | -0.20% |
Jan 08, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | 0.80% |
Jan 07, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | 1.10% |
Jan 06, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 2.30% |
Jan 03, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 2.14% |
Jan 02, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | -0.25% |
Dec 30, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.44% |
Dec 27, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -2.12% |
Dec 23, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 1.37% |
Dec 20, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -1.32% |
Dec 19, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -3.13% |
Dec 18, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 1.41% |
Dec 17, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -1.38% |
Dec 16, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.32% |
Dec 13, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.75% |
Dec 12, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 1.12% |
Highest: 138.090 | Lowest: 129.670 | Difference: 8.420 | Average: 134.568 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review