Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -2.32% |
Nov 12, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -2.47% |
Nov 11, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.91% |
Nov 08, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | 1.18% |
Nov 07, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -1.04% |
Nov 06, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.21% |
Nov 05, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.59% |
Nov 04, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 2.13% |
Nov 01, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -0.37% |
Oct 31, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -1.36% |
Oct 30, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.70% |
Oct 29, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.36% |
Oct 28, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 1.30% |
Oct 25, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -1.22% |
Oct 24, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.93% |
Oct 23, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 1.10% |
Oct 22, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -1.33% |
Oct 21, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.25% |
Oct 18, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.90% |
Oct 17, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.46% |
Oct 16, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -1.08% |
Oct 15, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.14% |
Oct 14, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.47% |
Highest: 135.820 | Lowest: 123.990 | Difference: 11.830 | Average: 131.670 | Change %: -8.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review