![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | -0.61% |
Jun 20, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | 0.45% |
Jun 19, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.83% |
Jun 18, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.72% |
Jun 17, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -0.70% |
Jun 14, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.35% |
Jun 13, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.62% |
Jun 12, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.04% |
Jun 11, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.07% |
Jun 10, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.63% |
Jun 07, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 2.83% |
Jun 05, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.63% |
Jun 04, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -1.42% |
Jun 03, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 2.06% |
May 31, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.72% |
May 30, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | -2.03% |
May 29, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -1.78% |
May 28, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | 0.27% |
May 27, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 1.22% |
May 24, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -1.60% |
May 23, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.26% |
Highest: 142.620 | Lowest: 134.740 | Difference: 7.880 | Average: 139.383 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review