Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 234.470 | 234.470 | 234.470 | 234.470 | -0.99% |
Nov 19, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | 1.08% |
Nov 18, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | -0.11% |
Nov 15, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | 0.30% |
Nov 14, 2024 | 233.840 | 233.840 | 233.840 | 233.840 | -1.11% |
Nov 13, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -1.74% |
Nov 12, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | -0.27% |
Nov 11, 2024 | 241.310 | 241.310 | 241.310 | 241.310 | -0.11% |
Nov 08, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | 1.02% |
Nov 07, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.86% |
Nov 06, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | 0.96% |
Nov 05, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | 1.88% |
Nov 01, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | -3.07% |
Oct 31, 2024 | 237.790 | 237.790 | 237.790 | 237.790 | 0.30% |
Oct 30, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 1.20% |
Oct 29, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 0.49% |
Oct 28, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | 0.80% |
Oct 25, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | -0.61% |
Oct 24, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 0.93% |
Oct 23, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -2.19% |
Oct 22, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | -1.92% |
Oct 21, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | -0.18% |
Highest: 241.570 | Lowest: 230.490 | Difference: 11.080 | Average: 235.825 | Change %: -2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review