Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.10% |
May 08, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.65% |
May 07, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.08% |
May 06, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.45% |
May 03, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | 0.35% |
May 02, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.28% |
May 01, 2024 | 82.030 | 82.030 | 82.030 | 82.030 | -0.13% |
Apr 30, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.09% |
Apr 29, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 0.31% |
Apr 26, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.10% |
Apr 25, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -0.35% |
Apr 24, 2024 | 82.030 | 82.030 | 82.030 | 82.030 | 0.26% |
Apr 23, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.28% |
Apr 22, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | 0.11% |
Apr 19, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.28% |
Apr 18, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | 0.26% |
Apr 17, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | -0.10% |
Apr 16, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | -0.57% |
Apr 15, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.09% |
Apr 12, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | -0.09% |
Apr 11, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | -0.33% |
Apr 10, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | -0.15% |
Highest: 82.990 | Lowest: 81.500 | Difference: 1.490 | Average: 82.092 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review