Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | 0.35% |
May 02, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.28% |
May 01, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -0.14% |
Apr 30, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 0.09% |
Apr 29, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.30% |
Apr 26, 2024 | 224.480 | 224.480 | 224.480 | 224.480 | 0.10% |
Apr 25, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | -0.35% |
Apr 24, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.25% |
Apr 23, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 0.28% |
Apr 22, 2024 | 223.850 | 223.850 | 223.850 | 223.850 | 0.12% |
Apr 19, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | -0.28% |
Apr 18, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.25% |
Apr 17, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -0.10% |
Apr 16, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | -0.56% |
Apr 15, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | -0.09% |
Apr 12, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.09% |
Apr 11, 2024 | 225.550 | 225.550 | 225.550 | 225.550 | -0.33% |
Apr 10, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -0.15% |
Apr 09, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | 0.11% |
Apr 08, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.10% |
Highest: 226.630 | Lowest: 223.590 | Difference: 3.040 | Average: 225.025 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review