Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 261.210 | 261.210 | 261.210 | 261.210 | -0.35% |
May 27, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.56% |
May 24, 2024 | 260.680 | 260.680 | 260.680 | 260.680 | -0.05% |
May 23, 2024 | 260.800 | 260.800 | 260.800 | 260.800 | 0.35% |
May 22, 2024 | 259.880 | 259.880 | 259.880 | 259.880 | -0.15% |
May 21, 2024 | 260.270 | 260.270 | 260.270 | 260.270 | -0.36% |
May 20, 2024 | 261.200 | 261.200 | 261.200 | 261.200 | 0.43% |
May 17, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 0.00% |
May 16, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 0.16% |
May 15, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 0.39% |
May 14, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | -0.03% |
May 13, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | 0.28% |
May 10, 2024 | 258.040 | 258.040 | 258.040 | 258.040 | 1.15% |
May 09, 2024 | 255.110 | 255.110 | 255.110 | 255.110 | 0.37% |
May 08, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | 0.21% |
May 07, 2024 | 253.640 | 253.640 | 253.640 | 253.640 | 0.73% |
May 06, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | 0.64% |
May 03, 2024 | 250.200 | 250.200 | 250.200 | 250.200 | 0.90% |
May 02, 2024 | 247.970 | 247.970 | 247.970 | 247.970 | -0.82% |
Apr 30, 2024 | 250.030 | 250.030 | 250.030 | 250.030 | 0.07% |
Apr 29, 2024 | 249.850 | 249.850 | 249.850 | 249.850 | -0.17% |
Highest: 262.140 | Lowest: 247.970 | Difference: 14.170 | Average: 256.870 | Change %: 4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review