Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | 0.03% |
May 09, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -0.30% |
May 08, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.14% |
May 07, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | 0.17% |
May 06, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.14% |
May 03, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | 0.43% |
May 02, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.19% |
Apr 30, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.26% |
Apr 29, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.28% |
Apr 26, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.55% |
Apr 25, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | -0.40% |
Apr 24, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | -0.63% |
Apr 23, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.17% |
Apr 22, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.19% |
Apr 19, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.13% |
Apr 18, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.04% |
Apr 17, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.19% |
Apr 16, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.51% |
Apr 15, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | -0.59% |
Highest: 15.243 | Lowest: 15.016 | Difference: 0.227 | Average: 15.150 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review