Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 0.09% |
Dec 20, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | -0.84% |
Dec 19, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.34% |
Dec 18, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | 0.16% |
Dec 17, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.47% |
Dec 16, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.28% |
Dec 13, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.14% |
Dec 12, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.13% |
Dec 11, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.61% |
Dec 10, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.17% |
Dec 09, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | 0.30% |
Dec 06, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.36% |
Dec 05, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.15% |
Dec 04, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 0.59% |
Dec 03, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.12% |
Dec 02, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.70% |
Nov 29, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | -0.01% |
Nov 28, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.38% |
Nov 27, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.17% |
Nov 26, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.28% |
Nov 25, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.15% |
Highest: 175.690 | Lowest: 171.000 | Difference: 4.690 | Average: 173.450 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review