Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | 1.15% |
Nov 21, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.01% |
Nov 20, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.60% |
Nov 19, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | 0.84% |
Nov 18, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.80% |
Nov 15, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.25% |
Nov 14, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.31% |
Nov 13, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.74% |
Nov 12, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | -0.61% |
Nov 11, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.28% |
Nov 08, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | -0.22% |
Nov 07, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.25% |
Nov 06, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 1.61% |
Nov 05, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.32% |
Nov 04, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.16% |
Nov 01, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.78% |
Oct 31, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -0.55% |
Oct 30, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.48% |
Oct 29, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.46% |
Oct 28, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | -0.27% |
Oct 25, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.71% |
Oct 24, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.65% |
Oct 23, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.50% |
Oct 22, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.20% |
Highest: 174.290 | Lowest: 168.280 | Difference: 6.010 | Average: 171.253 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review