Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.17% |
Mar 27, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.03% |
Mar 26, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.66% |
Mar 25, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.56% |
Mar 22, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.13% |
Mar 21, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 1.61% |
Mar 20, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.40% |
Mar 19, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.73% |
Mar 18, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.16% |
Mar 15, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -1.02% |
Mar 14, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.39% |
Mar 13, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.14% |
Mar 12, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 1.57% |
Mar 11, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.40% |
Mar 08, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.08% |
Mar 07, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.27% |
Mar 06, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.91% |
Mar 05, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.85% |
Mar 04, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.18% |
Mar 01, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.20% |
Feb 29, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.00% |
Highest: 107.980 | Lowest: 104.680 | Difference: 3.300 | Average: 106.530 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review