![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.15% |
Sep 04, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | -1.64% |
Sep 03, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -0.81% |
Sep 02, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -0.20% |
Aug 30, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.54% |
Aug 29, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.27% |
Aug 28, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.17% |
Aug 27, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -0.59% |
Aug 26, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.10% |
Aug 23, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -0.34% |
Aug 22, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.22% |
Aug 21, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.58% |
Aug 20, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.20% |
Aug 19, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.51% |
Aug 16, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 1.82% |
Aug 15, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.40% |
Aug 14, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 0.89% |
Aug 13, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.53% |
Aug 12, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | 0.64% |
Aug 09, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 1.69% |
Aug 08, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | -0.59% |
Aug 07, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 2.46% |
Aug 06, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 1.78% |
Highest: 41.070 | Lowest: 37.730 | Difference: 3.340 | Average: 40.040 | Change %: 6.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review