
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 92.970 | 92.970 | 92.970 | 92.970 | -0.13% |
Feb 26, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | 0.59% |
Feb 25, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -0.51% |
Feb 24, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | -0.30% |
Feb 21, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 0.64% |
Feb 20, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | 0.04% |
Feb 19, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | -0.19% |
Feb 18, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | 0.26% |
Feb 17, 2025 | 92.600 | 92.600 | 92.600 | 92.600 | 0.31% |
Feb 14, 2025 | 92.310 | 92.310 | 92.310 | 92.310 | 0.89% |
Feb 13, 2025 | 91.500 | 91.500 | 91.500 | 91.500 | 0.05% |
Feb 12, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | 0.24% |
Feb 11, 2025 | 91.230 | 91.230 | 91.230 | 91.230 | -0.25% |
Feb 10, 2025 | 91.460 | 91.460 | 91.460 | 91.460 | -0.46% |
Feb 07, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | 0.34% |
Feb 06, 2025 | 91.570 | 91.570 | 91.570 | 91.570 | 0.19% |
Feb 05, 2025 | 91.400 | 91.400 | 91.400 | 91.400 | 0.30% |
Feb 04, 2025 | 91.130 | 91.130 | 91.130 | 91.130 | 0.76% |
Feb 03, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | -1.00% |
Jan 31, 2025 | 91.350 | 91.350 | 91.350 | 91.350 | 0.25% |
Jan 28, 2025 | 91.120 | 91.120 | 91.120 | 91.120 | 0.20% |
Highest: 93.290 | Lowest: 90.440 | Difference: 2.850 | Average: 92.026 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review