Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.43% |
Dec 19, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.89% |
Dec 18, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.12% |
Dec 17, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | -0.15% |
Dec 16, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.28% |
Dec 13, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.42% |
Dec 12, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.14% |
Dec 11, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.16% |
Dec 10, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -1.01% |
Dec 09, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.77% |
Dec 06, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.19% |
Dec 05, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.10% |
Dec 04, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.10% |
Dec 03, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.70% |
Dec 02, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.20% |
Nov 29, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.01% |
Nov 28, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.19% |
Nov 27, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.34% |
Nov 26, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.36% |
Nov 25, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.33% |
Highest: 109.620 | Lowest: 106.280 | Difference: 3.340 | Average: 107.977 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review