Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.71% |
May 02, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.06% |
Apr 30, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.10% |
Apr 29, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.46% |
Apr 26, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.54% |
Apr 25, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -0.44% |
Apr 24, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.76% |
Apr 23, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.50% |
Apr 22, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.15% |
Apr 19, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.86% |
Apr 18, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.47% |
Apr 17, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.33% |
Apr 16, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | -1.28% |
Apr 15, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.53% |
Apr 12, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.54% |
Apr 11, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.43% |
Apr 10, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.09% |
Apr 09, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.41% |
Apr 08, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.05% |
Apr 05, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | -0.30% |
Highest: 113.150 | Lowest: 109.870 | Difference: 3.280 | Average: 111.617 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review