Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.10% |
May 16, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.87% |
May 15, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.36% |
May 14, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.00% |
May 13, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.26% |
May 10, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.52% |
May 09, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.03% |
May 08, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.23% |
May 07, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.43% |
May 06, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.40% |
May 03, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.70% |
May 02, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.07% |
Apr 30, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.10% |
Apr 29, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.47% |
Apr 26, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.54% |
Apr 25, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.47% |
Apr 24, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.78% |
Apr 23, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.51% |
Apr 22, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.14% |
Apr 19, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.87% |
Highest: 31.130 | Lowest: 29.480 | Difference: 1.650 | Average: 30.306 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review