Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.87% |
May 15, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.36% |
May 14, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.00% |
May 13, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.24% |
May 10, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.52% |
May 09, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.04% |
May 08, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.20% |
May 07, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.40% |
May 06, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.40% |
May 03, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.69% |
May 02, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.08% |
Apr 30, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.08% |
Apr 29, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.45% |
Apr 26, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.54% |
Apr 25, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.45% |
Apr 24, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.79% |
Apr 23, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.50% |
Apr 22, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.12% |
Apr 19, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.87% |
Apr 18, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.50% |
Apr 17, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.33% |
Highest: 25.370 | Lowest: 24.030 | Difference: 1.340 | Average: 24.620 | Change %: 5.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review