Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.37% |
Dec 19, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.93% |
Dec 18, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Dec 17, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.18% |
Dec 16, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.31% |
Dec 13, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.43% |
Dec 12, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.12% |
Dec 11, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
Dec 10, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.67% |
Dec 09, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.67% |
Dec 06, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.18% |
Dec 05, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
Dec 04, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.12% |
Dec 03, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.74% |
Dec 02, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Nov 29, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Nov 28, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.19% |
Nov 27, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
Nov 26, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.31% |
Nov 25, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.25% |
Nov 22, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.06% |
Highest: 16.450 | Lowest: 16.000 | Difference: 0.450 | Average: 16.234 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review