Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 247.420 | 247.420 | 247.420 | 247.420 | -0.31% |
May 16, 2024 | 248.200 | 248.200 | 248.200 | 248.200 | 1.84% |
May 15, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | 0.35% |
May 14, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | 0.46% |
May 13, 2024 | 241.760 | 241.760 | 241.760 | 241.760 | 0.27% |
May 10, 2024 | 241.100 | 241.100 | 241.100 | 241.100 | 0.72% |
May 09, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.20% |
May 08, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | -0.53% |
May 07, 2024 | 240.180 | 240.180 | 240.180 | 240.180 | 0.42% |
May 06, 2024 | 239.180 | 239.180 | 239.180 | 239.180 | 0.68% |
May 03, 2024 | 237.560 | 237.560 | 237.560 | 237.560 | 0.95% |
May 02, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | -0.04% |
Apr 30, 2024 | 235.420 | 235.420 | 235.420 | 235.420 | -0.01% |
Apr 29, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | 0.52% |
Apr 26, 2024 | 234.220 | 234.220 | 234.220 | 234.220 | 1.12% |
Apr 25, 2024 | 231.630 | 231.630 | 231.630 | 231.630 | -0.84% |
Apr 24, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | 2.05% |
Apr 23, 2024 | 228.900 | 228.900 | 228.900 | 228.900 | 0.96% |
Apr 22, 2024 | 226.730 | 226.730 | 226.730 | 226.730 | 0.55% |
Apr 19, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | -1.91% |
Highest: 248.200 | Lowest: 225.500 | Difference: 22.700 | Average: 237.351 | Change %: 7.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review