![Up 17% since Monday, this stock is a top pick for July](https://i-invdn-com.investing.com/news/LYNXMPEDAF0IH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.28% |
Jul 01, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.79% |
Jun 28, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.51% |
Jun 27, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.09% |
Jun 26, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | 0.24% |
Jun 25, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.51% |
Jun 24, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.50% |
Jun 21, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.86% |
Jun 20, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.13% |
Jun 19, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.27% |
Jun 18, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.88% |
Jun 14, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.04% |
Jun 13, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.86% |
Jun 12, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.92% |
Jun 11, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.23% |
Jun 10, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.15% |
Jun 07, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.59% |
Jun 06, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.52% |
Jun 05, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.25% |
Jun 04, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.28% |
Jun 03, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.78% |
Highest: 124.850 | Lowest: 122.110 | Difference: 2.740 | Average: 123.266 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review